24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 475 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.34% |
| 370 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.00149 | $28.89万 | — | -1.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1028 | $0.1133 | $0.1008 | $113.36万 | $9,165.60万 | -6.97% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.47万 | — | -6.66% |
| 141 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.02万 | $2,195.94万 | 0.66% |
| 437 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.40万 | $1,841.58万 | 0.52% |
| 400 |
ARMBARMB
|
$186.21 | $201.78 | $181.27 | $24.52万 | — | -6.15% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $6,361.87万 | $7,489.20万 | -2.94% |
| 92 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05685 | $293.75万 | $1.70亿 | 2.15% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -2.42% |
| 50 |
BMTBubblemaps
|
$0.02418 | $0.02614 | $0.02091 | $929.16万 | $605.35万 | 15.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.34% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 431 |
NEWTNewton Protocol
|
$0.03716 | $0.03792 | $0.03597 | $20.91万 | $796.22万 | 3.31% |
| 541 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01115 | $11.63万 | $1,686.83万 | 2.33% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.45% |