24H 最高$0.219
24H 最低$0.21
今日开盘$0.215
24H 成交量$21.06万
流通市值$186.82万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -0.82% |
| 402 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $25.81万 | — | -4.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 75 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $433.97万 | $9,488.48万 | -3.84% |
| 312 |
RKLBBRKLBB
|
$60.58 | $66.25 | $59.84 | $37.73万 | — | -8.55% |
| 161 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.87万 | $2,185.55万 | 1.04% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $30.33万 | $1,838.76万 | -0.84% |
| 473 |
ARMBARMB
|
$185.24 | $204.74 | $183.06 | $17.95万 | — | -8.77% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $144.00 | $136.73 | $5,642.97万 | $7,723.13万 | -4.33% |
| 91 |
ZAMAZama
|
$0.05896 | $0.06149 | $0.0566 | $327.79万 | $1.70亿 | -1.14% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 62 |
BMTBubblemaps
|
$0.02555 | $0.02614 | $0.02044 | $659.62万 | $534.41万 | 21.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 422 |
QCOMBQCOMB
|
$169.26 | $182.90 | $167.41 | $23.12万 | — | -7.36% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 539 |
NEWTNewton Protocol
|
$0.03715 | $0.03751 | $0.03555 | $12.52万 | $777.83万 | 1.70% |
| 503 |
AUDIOAudius
|
$0.01146 | $0.01171 | $0.01112 | $15.44万 | $1,691.33万 | -0.95% |
| 189 |
INTWBINTWB
|
$5.6 | $6.55 | $5.43 | $90.97万 | — | -14.37% |