24H 最高$6.02
24H 最低$4.47
今日开盘$5.96
24H 成交量$55.54万
流通市值—
24H 涨跌额(-$1.39)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 238 |
AMPAmp
|
$0.000685 | $0.000707 | $0.000668 | $71.45万 | $5,708.00万 | -0.15% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $362.61万 | — | 3.13% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 433 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $29.60万 | $1.03亿 | 3.96% |
| 382 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.20万 | — | -3.89% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.30万 | $2,728.03万 | 3.85% |
| 483 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.47% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,931.27万 | $7,439.00万 | -5.11% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.97% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,607.25万 | $718.12万 | 8.18% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 187 |
QCOMBQCOMB
|
$160.14 | $181.02 | $158.60 | $93.24万 | — | -3.02% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.93% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.91万 | — | -9.47% |
相关站点
共 40 个
Zama _币种排行
Aave _BTC行情
Bubblemaps _币种排行
Uniswap _加密货币行情
Ondo _比特币
Internet _比特币行情
StraitsX XUSD _比特币行情
Starknet _BTC行情
RWUSD _数字货币市值
Aave _币种排行
AAPLB _比特币
狗币 _比特币
StraitsX XUSD _币种排行
THORChain _比特币行情
StraitsX XUSD _数字货币市值
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
Ondo _比特币行情
币安币 _数字货币市值
Ethena _以太坊ETH价格
Ethena _数字货币市值
QQQB _数字货币市值
狗币 _数字货币市值
Gram _币种排行
SNXXB _加密货币行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币行情
Pendle _比特币行情
Celo _以太坊ETH价格
World Liberty _比特币行情
USD1 _比特币
应用链 _币种排行
KORUB _币种排行
USD1 _比特币行情
LayerZero _加密货币行情