24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $125.62万 | $6,002.75万 | 1.05% |
| 107 |
1000CAT1000CAT
|
$0.001792 | $0.00186 | $0.001531 | $214.52万 | — | 14.07% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 405 |
IMXImmutable
|
$0.1217 | $0.1227 | $0.1137 | $29.06万 | $1.08亿 | 0.08% |
| 434 |
RKLBBRKLBB
|
$54.28 | $55.60 | $51.69 | $25.20万 | — | 0.84% |
| 429 |
BABYBabylon
|
$0.01146 | $0.01184 | $0.01123 | $25.92万 | $6,097.38万 | -2.96% |
| 483 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.95万 | $1,968.38万 | -1.72% |
| 367 |
ARMBARMB
|
$203.46 | $212.73 | $195.00 | $35.12万 | — | 0.29% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.95 | $142.87 | $129.87 | $3,255.01万 | $2.06亿 | -3.29% |
| 90 |
ZAMAZama
|
$0.07069 | $0.0719 | $0.06458 | $313.31万 | $1.70亿 | 5.84% |
| 403 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.23万 | $1.36亿 | 1.74% |
| 31 |
BMTBubblemaps
|
$0.02801 | $0.03288 | $0.02504 | $1,621.36万 | $526.71万 | 7.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
QCOMBQCOMB
|
$169.82 | $171.80 | $158.60 | $19.00万 | — | 5.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 357 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.85万 | $920.95万 | -0.77% |
| 386 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $32.06万 | $1,903.45万 | -0.38% |
| 98 |
INTWBINTWB
|
$6.15 | $6.80 | $5.57 | $256.98万 | — | -7.52% |
相关站点
共 40 个
狗币 _币种排行
EUR _比特币
PAX Gold _比特币
瑞波币 _数字货币市值
Holo _比特币行情
币安币 _数字货币市值
Huma Finance _BTC行情
United Stables _加密货币行情
莱特币 _以太坊ETH价格
QQQB _BTC行情
Near Protocol _比特币
KORUB _比特币
Polkadot _比特币
Saga _比特币
Arbitrum _比特币行情
Starknet _币种排行
Injective _币种排行
RWUSD _加密货币行情
应用链 _比特币
Gram _数字货币市值
NBISB _比特币
Ethena _比特币行情
QQQB _比特币
SOXSB _币种排行
Artificial _以太坊ETH价格
USDC _币种排行
Quant _比特币
United Stables _数字货币市值
QQQB _币种排行
Polkadot _币种排行
Initia _比特币
Pepe _加密货币行情
EUR _BTC行情
波场 _BTC行情
Pepe _比特币行情
波场 _币种排行
THORChain _比特币行情
Uniswap _加密货币行情
SOXSB _加密货币行情
达世币 _比特币行情