24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003299
24H 成交量$18.80万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 92 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $382.00万 | — | -5.88% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
相关站点
共 40 个
Artificial _比特币行情
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
BFUSD _币种排行
TONToken _比特币行情
INTWB _BTC行情
KORUB _数字货币市值
Gram _比特币行情
达世币 _币种排行
Solana _数字货币市值
StraitsX XUSD _以太坊ETH价格
瑞波币 _数字货币市值
Aave _数字货币市值
EUR _以太坊ETH价格
Plasma _加密货币行情
1000CAT _以太坊ETH价格
应用链 _数字货币市值
Aave _数字货币市值
Celestia _加密货币行情
Artificial _币种排行
MarsCoin _数字货币市值
Ondo _BTC行情
Render _币种排行
Uniswap _比特币
比特现金 _BTC行情
Internet _数字货币市值
1000CAT _加密货币行情
Tezos _比特币
Celo _数字货币市值
Internet _比特币行情
Ondo _比特币
Bittensor _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
EUR _数字货币市值
Hyperliquid _数字货币市值
Official Trump _加密货币行情
Uniswap _加密货币行情
DRAMB _BTC行情