Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 243 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $69.95万 | $5,708.00万 | -2.01% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.00万 | — | 7.27% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 447 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $28.90万 | $1.03亿 | 5.49% |
| 383 |
RKLBBRKLBB
|
$52.24 | $55.60 | $50.51 | $36.96万 | — | -3.47% |
| 292 |
BABYBabylon
|
$0.01215 | $0.01228 | $0.01123 | $54.94万 | $2,728.03万 | 4.38% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.19万 | $1,978.44万 | 0.95% |
| 237 |
ARMBARMB
|
$189.39 | $211.63 | $182.11 | $71.90万 | — | -8.29% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.81 | $140.69 | $129.87 | $3,904.29万 | $7,439.00万 | -4.09% |
| 90 |
ZAMAZama
|
$0.07014 | $0.07346 | $0.06458 | $374.62万 | $1.70亿 | 6.31% |
| 348 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.44万 | $1.31亿 | 5.14% |
| 37 |
BMTBubblemaps
|
$0.02908 | $0.03288 | $0.02722 | $1,566.25万 | $718.12万 | 4.12% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$161.97 | $181.02 | $158.60 | $114.38万 | — | -0.97% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.43万 | $928.02万 | 1.98% |
| 523 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 2.40% |
| 101 |
INTWBINTWB
|
$5.83 | $6.48 | $5.57 | $324.24万 | — | -8.04% |
相关站点
共 40 个
USD1 _加密货币行情
莱特币 _比特币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
PAX Gold _币种排行
QQQB _以太坊ETH价格
牛来 _比特币行情
USDC _加密货币行情
KORUB _数字货币市值
Polygon _数字货币市值
Ripple USD _BTC行情
大零币 _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
Holo _BTC行情
AMDB _比特币行情
USDC _以太坊ETH价格
狗币 _比特币
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Polygon _比特币行情
艾达币 _币种排行
PancakeSwap _币种排行
Near Protocol _比特币行情
达世币 _以太坊ETH价格
Haedal _以太坊ETH价格
Virtuals _币种排行
BFUSD _以太坊ETH价格
Polkadot _比特币行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
Aster _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
EUR _BTC行情
Quant _比特币
Tether Gold _币种排行
Starknet _数字货币市值
Celestia _以太坊ETH价格