24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 235 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $73.14万 | $5,708.00万 | -0.29% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 439 |
IMXImmutable
|
$0.1229 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.45% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 319 |
BABYBabylon
|
$0.0121 | $0.01214 | $0.01123 | $49.96万 | $2,728.03万 | 3.24% |
| 480 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.95万 | $1,978.44万 | -0.16% |
| 242 |
ARMBARMB
|
$193.34 | $212.22 | $182.11 | $70.95万 | — | -8.67% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $142.62 | $129.87 | $3,918.10万 | $7,439.00万 | -4.49% |
| 90 |
ZAMAZama
|
$0.07038 | $0.07346 | $0.06458 | $377.99万 | $1.70亿 | 6.04% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02601 | $1,610.82万 | $718.12万 | 6.36% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 348 |
NEWTNewton Protocol
|
$0.0435 | $0.0442 | $0.04107 | $43.51万 | $928.02万 | 1.59% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
相关站点
共 40 个
Pendle _比特币
BEB _加密货币行情
Official Trump _加密货币行情
World Liberty _比特币行情
Injective _比特币
SOXSB _比特币
以太坊 _币种排行
瑞波币 _BTC行情
Polkadot _比特币行情
INTWB _比特币
Ripple USD _比特币
Ethena _BTC行情
狗币 _以太坊ETH价格
Official Trump _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Polkadot _比特币行情
INTWB _数字货币市值
PancakeSwap _比特币
Filecoin _比特币
Aerodrome _币种排行
AAPLB _比特币行情
THORChain _比特币行情
比特币 _数字货币市值
BEB _BTC行情
达世币 _BTC行情
Celo _BTC行情
Near Protocol _BTC行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Solana _加密货币行情
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
MarsCoin _币种排行
KORUB _数字货币市值
Worldcoin _BTC行情
Hedera _加密货币行情
AAPLB _加密货币行情
Solana _比特币行情