24H 最高$2.29
24H 最低$2.19
今日开盘$2.219
24H 成交量$28.04万
流通市值$919.25万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 145 |
AMPAmp
|
$0.000654 | $0.000692 | $0.00062 | $110.58万 | $5,522.16万 | 1.08% |
| 282 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001675 | $45.64万 | — | -0.53% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 513 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.34万 | $1.02亿 | -0.83% |
| 397 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.89万 | — | 11.50% |
| 492 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01108 | $17.96万 | $2,613.42万 | -3.39% |
| 479 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.92万 | $1,990.48万 | -0.65% |
| 400 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $27.60万 | — | -1.72% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $137.44 | $128.04 | $3,793.12万 | $7,163.49万 | 5.13% |
| 97 |
ZAMAZama
|
$0.06956 | $0.07211 | $0.06815 | $198.13万 | $1.70亿 | -2.35% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 92 |
BMTBubblemaps
|
$0.02313 | $0.02492 | $0.02295 | $212.06万 | $610.03万 | -5.78% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
QCOMBQCOMB
|
$165.84 | $167.89 | $159.79 | $49.10万 | — | 3.55% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 440 |
NEWTNewton Protocol
|
$0.03948 | $0.04134 | $0.03939 | $22.77万 | $880.26万 | -3.94% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
相关站点
共 40 个
MarsCoin _比特币
牛来 _BTC行情
Aave _BTC行情
Celestia _数字货币市值
TONToken _币种排行
比特币
Ethena USDe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Sui _加密货币行情
达世币 _币种排行
Moonriver _比特币行情
Avalanche _比特币行情
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Tether Gold _币种排行
Pyth Network _币种排行
Wormhole _币种排行
Huma Finance _比特币
MarsCoin _比特币行情
莱特币 _BTC行情
比特现金 _数字货币市值
比特币 _BTC行情
Pepe _币种排行
莱特币 _加密货币行情
币安币 _币种排行
Official _数字货币市值
Ondo _币种排行
MarsCoin _比特币
Filecoin _以太坊ETH价格
币安币 _BTC行情
瑞波币 _BTC行情
Pyth Network _加密货币行情
INTWB _加密货币行情
Chainlink _加密货币行情
Aerodrome _BTC行情
Aster _比特币
Moonriver _比特币行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值