24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.25万 | $5,049.21万 | -2.63% |
| 373 |
1000CAT1000CAT
|
$0.001532 | $0.00159 | $0.001501 | $29.40万 | — | -2.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.67万 | $9,165.60万 | -8.83% |
| 317 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $38.24万 | — | -7.66% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -2.30% |
| 446 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.17% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.22万 | — | -8.32% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.18 | $142.77 | $135.95 | $7,287.09万 | $7,489.20万 | -4.13% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.62万 | $1.70亿 | -1.61% |
| 368 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.28% |
| 53 |
BMTBubblemaps
|
$0.02337 | $0.02614 | $0.02044 | $912.97万 | $605.35万 | 12.41% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 491 |
NEWTNewton Protocol
|
$0.03762 | $0.03792 | $0.03555 | $17.00万 | $796.22万 | 2.03% |
| 512 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.48万 | $1,686.83万 | -0.78% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.46万 | — | -10.54% |