24H 最高$0.06739
24H 最低$0.0621
今日开盘$0.06367
24H 成交量$226.36万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 144 |
AMPAmp
|
$0.000669 | $0.000732 | $0.000665 | $123.92万 | $6,002.75万 | -0.45% |
| 152 |
1000CAT1000CAT
|
$0.001639 | $0.001683 | $0.001531 | $109.26万 | — | 3.54% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 402 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $29.07万 | $1.08亿 | -0.49% |
| 431 |
RKLBBRKLBB
|
$54.6 | $55.60 | $51.69 | $25.63万 | — | 2.13% |
| 408 |
BABYBabylon
|
$0.01141 | $0.01184 | $0.01123 | $27.89万 | $6,097.38万 | -3.31% |
| 482 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 361 |
ARMBARMB
|
$200.3 | $212.73 | $195.00 | $36.37万 | — | -1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.64 | $142.87 | $129.87 | $3,010.42万 | $2.06亿 | -3.88% |
| 90 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $309.62万 | $1.70亿 | 5.53% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 31 |
BMTBubblemaps
|
$0.02931 | $0.03288 | $0.02504 | $1,616.82万 | $526.71万 | 7.76% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
QCOMBQCOMB
|
$167.3 | $171.80 | $158.60 | $18.47万 | — | 0.93% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 358 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $36.86万 | $920.95万 | -0.70% |
| 384 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.91% |
| 98 |
INTWBINTWB
|
$5.98 | $6.80 | $5.57 | $258.79万 | — | -11.41% |
相关站点
共 40 个
AAPLB _币种排行
Near Protocol _加密货币行情
EUR _币种排行
Filecoin _币种排行
World Liberty _币种排行
Starknet _加密货币行情
Ripple USD _比特币
INTWB _加密货币行情
Pudgy Penguins _BTC行情
JUST _数字货币市值
Near Protocol _比特币
Hyperliquid _数字货币市值
应用链 _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
RWUSD _BTC行情
Solana _以太坊ETH价格
Ethena _加密货币行情
Nillion _加密货币行情
BEB _币种排行
USDC _币种排行
艾达币 _比特币行情
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _BTC行情
AAPLB _数字货币市值
Artificial _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
QQQB _比特币
Official Trump _比特币
THORChain _比特币行情
Saga _以太坊ETH价格
Hedera _币种排行