24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 378 |
AMPAmp
|
$0.000604 | $0.000641 | $0.000599 | $35.18万 | $5,363.09万 | -4.58% |
| 421 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.91万 | — | -2.59% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 537 |
IMXImmutable X
|
$0.1127 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.17% |
| 260 |
RKLBBRKLBB
|
$65.72 | $68.31 | $63.14 | $61.46万 | — | -0.83% |
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.79万 | $2,305.46万 | -5.11% |
| 526 |
GMTGMT
|
$0.00591 | $0.00625 | $0.00582 | $17.91万 | $1,937.71万 | -3.12% |
| 222 |
ARMBARMB
|
$201.07 | $207.66 | $189.47 | $77.56万 | — | 5.10% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $147.54 | $136.79 | $3,635.06万 | $7,775.05万 | 2.59% |
| 94 |
ZAMAZama
|
$0.06059 | $0.06721 | $0.05938 | $259.72万 | $1.70亿 | -8.04% |
| 392 |
AVaulta
|
$0.0712 | $0.0757 | $0.0699 | $33.28万 | $1.17亿 | -4.43% |
| 121 |
BMTBubblemaps
|
$0.02116 | $0.02214 | $0.02082 | $165.97万 | $565.24万 | -3.60% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.43万 | — | 2.81% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 560 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03536 | $16.07万 | $804.11万 | -1.84% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 112 |
INTWBINTWB
|
$6.21 | $6.87 | $5.90 | $192.20万 | — | -3.27% |