24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06494
24H 成交量$105.21万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 246 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $68.80万 | $5,708.00万 | -1.88% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $362.23万 | — | 7.85% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 446 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $28.69万 | $1.03亿 | 5.67% |
| 381 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.12万 | — | -3.08% |
| 290 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $54.99万 | $2,728.03万 | 4.75% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 1.44% |
| 238 |
ARMBARMB
|
$188.73 | $211.63 | $182.11 | $71.51万 | — | -8.07% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.64 | $140.61 | $129.87 | $3,872.18万 | $7,439.00万 | -3.79% |
| 90 |
ZAMAZama
|
$0.07002 | $0.07346 | $0.06458 | $371.14万 | $1.70亿 | 6.72% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 37 |
BMTBubblemaps
|
$0.02948 | $0.03288 | $0.02745 | $1,550.61万 | $718.12万 | 5.17% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$161.95 | $181.02 | $158.60 | $114.29万 | — | -0.22% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 351 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.04107 | $42.63万 | $928.02万 | 2.53% |
| 518 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.40% |
| 101 |
INTWBINTWB
|
$5.82 | $6.48 | $5.57 | $323.94万 | — | -7.62% |
相关站点
共 40 个
牛来 _数字货币市值
EUR _数字货币市值
PancakeSwap _币种排行
RWUSD _比特币行情
StraitsX XUSD _比特币行情
Internet _比特币
Zama _加密货币行情
Holo _比特币行情
比特币 _数字货币市值
PAX Gold _数字货币市值
Ondo _比特币
Tether Gold _数字货币市值
Holo _币种排行
PancakeSwap _数字货币市值
Holo _比特币行情
Avalanche _比特币
币安币 _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Sei _比特币
TONToken _比特币行情
Near Protocol _比特币行情
RWUSD _数字货币市值
Chainlink _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _币种排行
USD1 _比特币
RWUSD _比特币
Bubblemaps _以太坊ETH价格
World Liberty _币种排行
应用链 _加密货币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
TONToken _比特币行情
Gram _以太坊ETH价格
THORChain _币种排行
Polygon _比特币