24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04563
24H 成交量$17.32万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 387 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.08万 | $5,049.21万 | -2.65% |
| 364 |
1000CAT1000CAT
|
$0.001513 | $0.00159 | $0.00149 | $31.89万 | — | -3.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1021 | $0.1479 | $0.1008 | $455.38万 | $9,165.60万 | -11.14% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $38.01万 | — | -7.79% |
| 149 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $142.75万 | $2,195.94万 | -2.44% |
| 435 |
GMTGMT
|
$0.00578 | $0.00601 | $0.00569 | $22.89万 | $1,841.58万 | -2.20% |
| 411 |
ARMBARMB
|
$186.42 | $203.28 | $181.27 | $26.00万 | — | -8.24% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.18 | $142.00 | $135.88 | $7,075.17万 | $7,489.20万 | -3.71% |
| 97 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $312.56万 | $1.70亿 | -1.88% |
| 353 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.42万 | $1.11亿 | -4.15% |
| 50 |
BMTBubblemaps
|
$0.02393 | $0.02614 | $0.02044 | $962.31万 | $605.35万 | 15.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 381 |
QCOMBQCOMB
|
$170.64 | $178.64 | $167.41 | $29.57万 | — | -4.47% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 469 |
NEWTNewton Protocol
|
$0.03743 | $0.03792 | $0.03555 | $19.36万 | $796.22万 | 1.14% |
| 523 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $14.90万 | $1,686.83万 | -1.05% |
| 215 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.27万 | — | -10.87% |