Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
-0.47%
≈ ￥2585.02
(-$1.86)
更新于 2026-11-12 23:20:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.53
24H 成交量$327.05万
流通市值$2,521.17万
24H 涨跌额(-$1.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 380 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $35.11万 | $5,363.09万 | -4.44% |
| 421 |
1000CAT1000CAT
|
$0.001577 | $0.001654 | $0.001562 | $30.02万 | — | -2.65% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 532 |
IMXImmutable X
|
$0.1118 | $0.1201 | $0.1113 | $17.82万 | $1.01亿 | -5.01% |
| 262 |
RKLBBRKLBB
|
$65.35 | $68.31 | $63.14 | $59.75万 | — | -2.02% |
| 323 |
BABYBabylon
|
$0.00939 | $0.01012 | $0.00928 | $44.64万 | $2,305.46万 | -5.82% |
| 527 |
GMTGMT
|
$0.00587 | $0.00625 | $0.00582 | $18.10万 | $1,937.71万 | -3.61% |
| 219 |
ARMBARMB
|
$198.06 | $207.66 | $189.47 | $79.52万 | — | 2.17% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.75 | $147.54 | $136.79 | $3,496.92万 | $7,775.05万 | 2.10% |
| 95 |
ZAMAZama
|
$0.06011 | $0.06721 | $0.05938 | $262.55万 | $1.70亿 | -8.80% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 126 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $158.47万 | $565.24万 | -3.75% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.03万 | — | 3.06% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 564 |
NEWTNewton Protocol
|
$0.03592 | $0.03771 | $0.03536 | $16.17万 | $804.11万 | -2.84% |
| 573 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $15.34万 | $1,732.36万 | -2.12% |
| 113 |
INTWBINTWB
|
$6.12 | $6.87 | $5.90 | $180.84万 | — | -5.99% |