24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000775
24H 成交量$24.08万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 240 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $71.82万 | $5,708.00万 | -0.58% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.51万 | — | 4.88% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 438 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.41万 | $1.03亿 | 4.04% |
| 385 |
RKLBBRKLBB
|
$52.57 | $55.60 | $50.51 | $37.09万 | — | -4.19% |
| 310 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $52.47万 | $2,728.03万 | 3.67% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.22万 | $1,978.44万 | 0.63% |
| 238 |
ARMBARMB
|
$189.34 | $212.22 | $182.11 | $71.95万 | — | -10.28% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.21 | $142.62 | $129.87 | $3,925.67万 | $7,439.00万 | -5.16% |
| 90 |
ZAMAZama
|
$0.07065 | $0.07346 | $0.06458 | $380.89万 | $1.70亿 | 6.05% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
| 37 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02622 | $1,610.87万 | $718.12万 | 9.21% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
QCOMBQCOMB
|
$161.05 | $181.02 | $158.60 | $113.53万 | — | -2.95% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 348 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.58万 | $928.02万 | 1.91% |
| 522 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.31% |
| 99 |
INTWBINTWB
|
$5.9 | $6.61 | $5.57 | $329.67万 | — | -10.20% |
相关站点
共 40 个
Uniswap _比特币
Starknet _以太坊ETH价格
BEB _比特币
Pendle _以太坊ETH价格
Celestia _BTC行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Hedera _BTC行情
Raydium _比特币行情
1000CAT _BTC行情
币安币 _比特币行情
BABAB _以太坊ETH价格
应用链 _BTC行情
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
Initia _BTC行情
StraitsX XUSD _BTC行情
Bubblemaps _数字货币市值
First Digital _加密货币行情
BEAMX _币种排行
Sei _加密货币行情
Starknet _以太坊ETH价格
Bittensor _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Tether Gold _加密货币行情
Initia _币种排行
Gram _BTC行情
EUR _以太坊ETH价格
BABAB _加密货币行情
大零币 _币种排行
Avalanche _币种排行
Quant _比特币
INTWB _以太坊ETH价格
狗币 _加密货币行情
Pendle _比特币行情
First Digital _以太坊ETH价格
Sui _币种排行